Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240701C20040000 | 2024-06-28 3:37PM EDT | 2024-07-01 | 2.55 | 1.20 | 1.95 | +2.55 | - | 28 | 8 | 12.65% |
NDXP240702C20040000 | 2024-06-28 2:19PM EDT | 2024-07-02 | 20.80 | 6.10 | 7.30 | +20.80 | - | 2 | 0 | 13.36% |
NDXP240703C20040000 | 2024-06-28 1:58PM EDT | 2024-07-03 | 28.60 | 11.30 | 13.10 | +28.60 | - | 1 | 3 | 13.38% |
NDXP240705C20040000 | 2024-06-28 2:31PM EDT | 2024-07-05 | 43.05 | 26.30 | 29.00 | -14.42 | -25.09% | 4 | 1 | 13.90% |
NDXP240712C20040000 | 2024-06-26 3:52PM EDT | 2024-07-12 | 125.20 | 91.80 | 95.70 | +125.20 | - | - | 3 | 15.50% |
NDX240719C20040000 | 2024-06-28 11:52AM EDT | 2024-07-19 | 210.52 | 139.70 | 145.00 | +210.52 | - | 1 | - | 15.59% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240705P20040000 | 2024-06-17 11:38AM EDT | 2024-07-05 | 386.10 | 325.90 | 341.40 | 0.00 | - | - | 1 | 0.00% |